CollectAI
close-nasdaq_etfs
2025/10/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20251003 | 0 | 87.64 | 87.64 | 86 | 86.15 | 3521 | 86.0434 | down | down | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20251003 | 0 | 93.24 | 93.37 | 92.8 | 93.08 | 664321 | 91.9372 | down | down | correct |
| ACWI.US | iShares Trust | 20251003 | 0 | 139.54 | 140.04 | 139.22 | 139.5 | 2133206 | 138.285 | down | down | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20251003 | 0 | 66.02 | 66.31 | 65.99 | 66.17 | 867177 | 65.1395 | up | down | incorrect |
| AGNG.US | Global X Aging Population ETF | 20251003 | 0 | 34.26 | 34.73 | 34.26 | 34.54 | 13000 | 34.3765 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20251003 | 0 | 22.5 | 22.51 | 22.435 | 22.469 | 29103 | 22.0955 | down | down | correct |
| AIA.US | iShares Trust | 20251003 | 0 | 97.72 | 97.9481 | 97.14 | 97.43 | 42583 | 95.761 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20251003 | 0 | 50.545 | 50.67 | 49.95 | 50.21 | 1949500 | 50.166 | down | down | correct |
| AIRR.US | First Trust Exchange | 20251003 | 0 | 97.6 | 98.18 | 96.8352 | 97.06 | 537424 | 97.0337 | down | down | correct |
| ALTY.US | Global X Funds | 20251003 | 0 | 11.9 | 11.9 | 11.85 | 11.8572 | 11142 | 11.4871 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20251003 | 0 | 29.65 | 29.6595 | 29.6135 | 29.64 | 1030166 | 28.8773 | down | down | correct |
| AQWA.US | Global X Funds | 20251003 | 0 | 19.548 | 19.583 | 19.548 | 19.57 | 2000 | 19.3947 | up | down | incorrect |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20251003 | 0 | 33.7 | 33.835 | 33.7 | 33.7209 | 894 | 33.7047 | up | down | incorrect |
| BBH.US | VanEck Vectors Biotech ETF | 20251003 | 0 | 173.39 | 175.36 | 173.39 | 174.8786 | 3018 | 174.0068 | up | up | correct |
| BGRN.US | iShares Trust | 20251003 | 0 | 48.11 | 48.12 | 48.07 | 48.075 | 11874 | 47.2373 | down | up | incorrect |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20251003 | 0 | 63.9491 | 64.71 | 63.586 | 64.3316 | 11474 | 64.2267 | up | down | incorrect |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20251003 | 0 | 12.22 | 12.24 | 11.99 | 12.0827 | 14039 | 11.9482 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20251003 | 0 | 44.56 | 44.81 | 44.13 | 44.365 | 1264 | 42.9274 | down | down | correct |
| BKCH.US | Global X Blockchain ETF | 20251003 | 0 | 93.49 | 97.86 | 92.69 | 94.55 | 109200 | 92.8381 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20251003 | 0 | 27.78 | 29 | 27.102 | 28.5 | 8000 | 27.682 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20251003 | 0 | 74.42 | 74.45 | 74.29 | 74.31 | 8372377 | 73.1201 | down | down | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20251003 | 0 | 69.75 | 69.75 | 69.61 | 69.615 | 119810 | 68.094 | down | down | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20251003 | 0 | 49.46 | 49.47 | 49.41 | 49.41 | 4188236 | 48.0227 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20251003 | 0 | 36.675 | 37.015 | 36.52 | 36.75 | 996226 | 36.592 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20251003 | 0 | 20.7 | 20.71 | 20.7 | 20.705 | 1808621 | 20.5306 | up | down | incorrect |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20251003 | 0 | 19.57 | 19.58 | 19.57 | 19.575 | 655578 | 19.2413 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20251003 | 0 | 19.75 | 19.75 | 19.73 | 19.73 | 537106 | 19.3846 | down | up | incorrect |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20251003 | 0 | 20.6 | 20.6 | 20.59 | 20.595 | 410509 | 20.2236 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20251003 | 0 | 18.86 | 18.86 | 18.84 | 18.84 | 289500 | 18.4972 | down | down | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20251003 | 0 | 16.95 | 16.95 | 16.93 | 16.94 | 608900 | 16.6288 | down | down | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20251003 | 0 | 16.73 | 16.74 | 16.72 | 16.73 | 1649200 | 16.4178 | |||
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20251003 | 0 | 23.07 | 23.08 | 23.06 | 23.06 | 234725 | 22.8827 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20251003 | 0 | 23.44 | 23.44 | 23.42 | 23.425 | 85706 | 22.8845 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20251003 | 0 | 22.75 | 22.75 | 22.73 | 22.735 | 75000 | 22.203 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20251003 | 0 | 22.11 | 22.11 | 22.074 | 22.075 | 75400 | 21.5196 | down | down | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20251003 | 0 | 21.66 | 21.66 | 21.55 | 21.59 | 68900 | 21.01 | down | up | incorrect |
| BSMP.US | Invesco Exchange | 20251003 | 0 | 24.54 | 24.55 | 24.52 | 24.525 | 13948 | 24.4186 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20251003 | 0 | 23.64 | 23.64 | 23.6 | 23.635 | 84200 | 23.3731 | down | down | correct |
| BSMR.US | Invesco Exchange | 20251003 | 0 | 23.68 | 23.68 | 23.64 | 23.67 | 20900 | 23.4108 | down | down | correct |
| BSMS.US | Invesco Exchange | 20251003 | 0 | 23.47 | 23.48 | 23.43 | 23.455 | 46600 | 23.1916 | down | down | correct |
| BSMT.US | Invesco Exchange | 20251003 | 0 | 23.15 | 23.15 | 23.09 | 23.095 | 27800 | 22.8448 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20251003 | 0 | 22 | 22 | 21.92 | 21.93 | 94200 | 21.6889 | down | down | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20251003 | 0 | 21.04 | 21.06 | 21.03 | 21.045 | 19600 | 20.8014 | up | up | correct |
| BUG.US | Global X Funds | 20251003 | 0 | 35.61 | 35.77 | 35.2201 | 35.31 | 216216 | 35.2963 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20251003 | 0 | 74.33 | 74.99 | 74.31 | 74.415 | 7267 | 73.4066 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20251003 | 0 | 81.4 | 81.68 | 81.245 | 81.26 | 56991 | 80.8671 | down | down | correct |
| CDC.US | Victory Portfolios II | 20251003 | 0 | 66.48 | 67.13 | 66.48 | 66.9324 | 17560 | 66.0115 | up | down | incorrect |
| CDL.US | Victory Portfolios II | 20251003 | 0 | 69.42 | 70.05 | 69.42 | 69.839 | 5231 | 68.8829 | up | down | incorrect |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20251003 | 0 | 36.66 | 36.664 | 36.66 | 36.664 | 228 | 36.0173 | up | down | incorrect |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20251003 | 0 | 91.7456 | 91.7456 | 91.3656 | 91.3656 | 2997 | 90.8968 | down | down | correct |
| CFO.US | Victory Portfolios II | 20251003 | 0 | 73.8 | 74.325 | 73.8 | 74.0246 | 2113 | 73.6441 | up | up | correct |
| CIBR.US | First Trust Exchange | 20251003 | 0 | 77.35 | 77.4661 | 76.44 | 76.7 | 747082 | 76.4894 | down | down | correct |
| CIL.US | Victory Portfolios II | 20251003 | 0 | 52.1626 | 52.1626 | 52.1626 | 52.1626 | 45 | 51.9283 | |||
| CLOU.US | Global X Funds | 20251003 | 0 | 23.46 | 23.635 | 23.35 | 23.41 | 139800 | 23.41 | down | down | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20251003 | 0 | 26.57 | 26.71 | 26.57 | 26.61 | 197519 | 24.6746 | up | down | incorrect |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20251003 | 0 | 58.96 | 59.55 | 58.96 | 59.2011 | 17506 | 58.3717 | up | up | correct |
| CTEC.US | Global X Funds | 20251003 | 0 | 54.25 | 54.972 | 53.92 | 54.4095 | 12039 | 54.1293 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20251003 | 0 | 45.16 | 45.21 | 44.91 | 45.02 | 49600 | 44.66 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20251003 | 0 | 28.415 | 28.42 | 28.291 | 28.2946 | 2109 | 28.2608 | down | down | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20251003 | 0 | 23.47 | 24.3 | 23.2 | 23.52 | 1190400 | 23.52 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20251003 | 0 | 45.58 | 45.6446 | 45.42 | 45.57 | 61381 | 45.4851 | down | down | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20251003 | 0 | 9.35 | 9.35 | 9.13 | 9.17 | 29510 | 9.17 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20251003 | 0 | 40.36 | 40.3949 | 40.19 | 40.2169 | 2627 | 39.9471 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20251003 | 0 | 42.23 | 42.315 | 42.063 | 42.063 | 1400 | 41.6608 | down | down | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20251003 | 0 | 29.28 | 29.29 | 29.01 | 29.169 | 7800 | 29.0847 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20251003 | 0 | 50.18 | 50.76 | 50.18 | 50.33 | 15055 | 49.9798 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20251003 | 0 | 89.08 | 89.6501 | 89.07 | 89.26 | 911112 | 88.8281 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20251003 | 0 | 77.19 | 77.41 | 77.17 | 77.2 | 20500 | 74.7087 | up | up | correct |
| DRIV.US | Global X Funds | 20251003 | 0 | 29.18 | 29.5 | 29.03 | 29.35 | 82556 | 29.2082 | up | down | incorrect |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20251003 | 0 | 34.07 | 34.275 | 34.07 | 34.0791 | 732 | 33.9989 | up | up | correct |
| DVOL.US | First Trust Exchange | 20251003 | 0 | 35.21 | 35.36 | 35.21 | 35.21 | 3900 | 35.1094 | |||
| DVY.US | iShares Trust | 20251003 | 0 | 142.25 | 143.6 | 142.25 | 143.11 | 316601 | 141.5088 | up | down | incorrect |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20251003 | 0 | 93.9 | 94.69 | 93.79 | 94.01 | 11200 | 94.01 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20251003 | 0 | 43.9 | 43.993 | 43.697 | 43.697 | 1500 | 43.3654 | down | down | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20251003 | 0 | 6.7295 | 6.7295 | 6.6101 | 6.665 | 45123 | 6.2671 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20251003 | 0 | 54.167 | 54.167 | 54.167 | 54.167 | 100 | 54.1511 | |||
| DXJS.US | WisdomTree Trust | 20251003 | 0 | 41.84 | 42.2277 | 41.84 | 42.16 | 19701 | 41.9404 | up | up | correct |
| EBIZ.US | Global X Funds | 20251003 | 0 | 35.41 | 35.7074 | 35.41 | 35.4164 | 5683 | 35.3427 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20251003 | 0 | 24.43 | 24.46 | 24.39 | 24.425 | 10600 | 23.5936 | down | down | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20251003 | 0 | 93.76 | 93.84 | 93.3583 | 93.575 | 19365 | 92.3504 | down | up | incorrect |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20251003 | 0 | 18.82 | 18.86 | 18.74 | 18.7855 | 15740 | 18.3455 | down | up | incorrect |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20251003 | 0 | 95.27 | 95.33 | 95.13 | 95.21 | 4600809 | 93.2701 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20251003 | 0 | 67.27 | 67.27 | 66.85 | 66.93 | 3376 | 65.4894 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20251003 | 0 | 25.63 | 25.63 | 25.5988 | 25.5988 | 645 | 24.8346 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20251003 | 0 | 68.85 | 69.01 | 68.5938 | 68.85 | 2265346 | 67.5637 | |||
| EMXF.US | iShares Trust | 20251003 | 0 | 45.81 | 45.81 | 45.74 | 45.74 | 1300 | 44.6967 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20251003 | 0 | 46.94 | 47.34 | 46.94 | 47.1883 | 7968 | 46.5952 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20251003 | 0 | 63.06 | 63.06 | 62.8148 | 62.8148 | 2548 | 62.6031 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20251003 | 0 | 94.53 | 94.8975 | 94.49 | 94.72 | 131318 | 92.9548 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20251003 | 0 | 44.14 | 44.1959 | 43.95 | 44.05 | 309766 | 43.314 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20251003 | 0 | 146.53 | 147.1748 | 146.2 | 146.46 | 463324 | 146.0121 | down | down | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20251003 | 0 | 29.136 | 29.136 | 29.136 | 29.136 | 100 | 29.0104 | |||
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20251003 | 0 | 122.1 | 122.1 | 120.665 | 121.07 | 42253 | 119.5902 | down | down | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20251003 | 0 | 34.44 | 34.55 | 34.42 | 34.54 | 567851 | 34.0521 | up | up | correct |
| EWJV.US | iShares Trust | 20251003 | 0 | 39.32 | 39.54 | 39.305 | 39.425 | 79200 | 37.784 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20251003 | 0 | 13.56 | 13.685 | 13.52 | 13.655 | 104321 | 13.2811 | up | up | correct |
| FAAR.US | First Trust Exchange | 20251003 | 0 | 30.08 | 30.25 | 29.9818 | 30.1899 | 13279 | 27.5026 | up | up | correct |
| FAB.US | First Trust Exchange | 20251003 | 0 | 88.51 | 88.69 | 88.4275 | 88.4275 | 665 | 87.9283 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20251003 | 0 | 162.28 | 162.7736 | 161.5491 | 161.5491 | 5847 | 161.5404 | down | down | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20251003 | 0 | 27.7 | 27.705 | 27.67 | 27.685 | 591851 | 26.9476 | down | down | correct |
| FCA.US | First Trust Exchange | 20251003 | 0 | 29.25 | 29.28 | 29 | 29.17 | 2400 | 29.0364 | down | down | correct |
| FCAL.US | First Trust Exchange | 20251003 | 0 | 48.86 | 48.91 | 48.78 | 48.845 | 58550 | 48.0403 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20251003 | 0 | 23.05 | 23.0847 | 22.97 | 23.06 | 11027 | 22.3938 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20251003 | 0 | 43.66 | 43.895 | 43.62 | 43.75 | 12716 | 43.4685 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20251003 | 0 | 26.9157 | 27.05 | 26.9157 | 26.94 | 3955 | 26.7376 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20251003 | 0 | 39.38 | 39.71 | 39.38 | 39.6632 | 8574 | 39.2316 | up | up | correct |
| FDT.US | First Trust Exchange | 20251003 | 0 | 76.36 | 76.5399 | 76.1498 | 76.335 | 41809 | 75.2817 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20251003 | 0 | 56.6 | 56.6021 | 56.6 | 56.6021 | 183 | 55.9851 | up | up | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20251003 | 0 | 27.1 | 27.12 | 27.02 | 27.06 | 20400 | 26.8512 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20251003 | 0 | 29.5 | 29.51 | 29.25 | 29.44 | 33521 | 28.5986 | down | down | correct |
| FEMS.US | First Trust Exchange | 20251003 | 0 | 44.23 | 44.3007 | 43.69 | 44.1148 | 7554 | 43.4473 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20251003 | 0 | 51.8 | 52.04 | 51.8 | 51.92 | 60700 | 51.3885 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20251003 | 0 | 59.36 | 59.64 | 59.36 | 59.5426 | 3472 | 59.0699 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20251003 | 0 | 117.36 | 118.31 | 117.36 | 117.7236 | 12072 | 117.3252 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20251003 | 0 | 60.6 | 60.6799 | 60.19 | 60.4044 | 9928 | 60.3662 | down | down | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20251003 | 0 | 38.4 | 38.65 | 38.4 | 38.595 | 15500 | 38.5618 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20251003 | 0 | 19.74 | 19.86 | 19.73 | 19.82 | 16498 | 19.527 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20251003 | 0 | 34.38 | 34.78 | 34.1775 | 34.3 | 22130 | 34.1054 | down | down | correct |
| FIXD.US | First Trust Exchange | 20251003 | 0 | 44.6 | 44.6268 | 44.54 | 44.54 | 266764 | 43.462 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20251003 | 0 | 65.28 | 65.69 | 65.16 | 65.34 | 5000 | 64.0782 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20251003 | 0 | 48.67 | 49.03 | 48.67 | 48.84 | 1600 | 48.3874 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20251003 | 0 | 19.87 | 21.06 | 19.87 | 21.06 | 1256 | 20.7747 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20251003 | 0 | 50.79 | 50.81 | 50.7 | 50.785 | 107062 | 49.9063 | down | up | incorrect |
| FMHI.US | First Trust Exchange | 20251003 | 0 | 47.68 | 47.69 | 47.51 | 47.595 | 134801 | 46.5904 | down | up | incorrect |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20251003 | 0 | 56.06 | 56.065 | 55.85 | 55.8553 | 2290 | 55.575 | down | up | incorrect |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20251003 | 0 | 126.21 | 127.5558 | 126.21 | 126.9 | 34942 | 126.5197 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20251003 | 0 | 93.08 | 93.47 | 92.42 | 92.72 | 28200 | 92.72 | down | down | correct |
| FPA.US | First Trust Asia Pacific Ex | 20251003 | 0 | 38.09 | 38.1314 | 38.09 | 38.1314 | 10826 | 37.1383 | up | up | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20251003 | 0 | 32.1264 | 32.1264 | 32.1264 | 32.1264 | 40 | 32.0241 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20251003 | 0 | 61 | 61 | 60.675 | 60.8684 | 15129 | 60.7994 | down | down | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20251003 | 0 | 77 | 77 | 77 | 77 | 100 | 76.7211 | |||
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20251003 | 0 | 83.91 | 84.8541 | 83.91 | 84.5107 | 17982 | 84.0041 | up | up | correct |
| FTAG.US | First Trust Exchange | 20251003 | 0 | 26.03 | 26.03 | 26.03 | 26.03 | 72 | 25.9638 | |||
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20251003 | 0 | 161.83 | 161.83 | 160.015 | 160.6707 | 28796 | 160.6384 | down | down | correct |
| FTCS.US | First Trust Capital Strength ETF | 20251003 | 0 | 93.18 | 93.97 | 93.18 | 93.66 | 306656 | 93.3977 | up | up | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20251003 | 0 | 25.87 | 25.995 | 25.86 | 25.905 | 309267 | 22.3398 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20251003 | 0 | 23.8 | 23.8 | 23.678 | 23.72 | 779823 | 22.6754 | down | down | correct |
| FTRI.US | First Trust Exchange | 20251003 | 0 | 15.12 | 15.25 | 15.12 | 15.2077 | 25120 | 15.0982 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20251003 | 0 | 45.85 | 45.89 | 45.7499 | 45.88 | 253340 | 44.4475 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20251003 | 0 | 59.965 | 59.97 | 59.96 | 59.97 | 557842 | 58.9728 | up | up | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20251003 | 0 | 21.49 | 21.66 | 21.44 | 21.575 | 39299 | 21.38 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20251003 | 0 | 29.7929 | 29.8 | 29.6893 | 29.6893 | 1209 | 29.5715 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20251003 | 0 | 116.82 | 117.3021 | 116.0544 | 116.0544 | 6340 | 115.9509 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20251003 | 0 | 28.3 | 28.43 | 28.2101 | 28.3134 | 26014 | 28.1001 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20251003 | 0 | 35.27 | 35.39 | 35.13 | 35.2388 | 22239 | 35.0286 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20251003 | 0 | 35.22 | 35.34 | 35.18 | 35.3046 | 3120 | 35.1527 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20251003 | 0 | 62.02 | 62.44 | 62.02 | 62.15 | 228539 | 62.0173 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20251003 | 0 | 36.1 | 36.215 | 36.08 | 36.14 | 3926 | 35.8231 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20251003 | 0 | 92 | 93.02 | 91.98 | 91.99 | 24700 | 91.99 | down | up | incorrect |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20251003 | 0 | 56.41 | 57.21 | 56.41 | 56.7805 | 10467 | 56.4681 | up | up | correct |
| FYX.US | First Trust Exchange | 20251003 | 0 | 110.1 | 111.4503 | 110.1 | 110.4872 | 11567 | 110.1392 | up | up | correct |
| GLDI.US | Credit Suisse X | 20251003 | 0 | 168.86 | 169.908 | 168.86 | 169.265 | 18900 | 154.6783 | up | down | incorrect |
| GNMA.US | iShares GNMA Bond ETF | 20251003 | 0 | 44.435 | 44.51 | 44.3885 | 44.4481 | 14944 | 43.6842 | up | down | incorrect |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20251003 | 0 | 40.9 | 41.1615 | 40.6824 | 40.9484 | 9697 | 40.4297 | up | down | incorrect |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20251003 | 0 | 152.89 | 152.97 | 151.7563 | 152.25 | 295670 | 151.9193 | down | up | incorrect |
| GXTG.US | Global X Funds | 20251003 | 0 | 27.7064 | 27.7064 | 27.7064 | 27.7064 | 0 | 27.3975 | |||
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20251003 | 0 | 42.86 | 42.97 | 42.795 | 42.795 | 1700 | 41.6761 | down | down | correct |
| HERO.US | Global X Funds | 20251003 | 0 | 33.56 | 33.95 | 33.51 | 33.724 | 18600 | 33.351 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20251003 | 0 | 59.77 | 59.97 | 59.6 | 59.7 | 50300 | 59.6266 | down | down | correct |
| HNDL.US | Strategy Shares | 20251003 | 0 | 22.36 | 22.5 | 22.36 | 22.44 | 139600 | 21.792 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20251003 | 0 | 38.43 | 42.17 | 38.43 | 41.338 | 85000 | 40.1684 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20251003 | 0 | 42.08 | 42.2 | 41.99 | 42.08 | 167998 | 40.7371 | |||
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20251003 | 0 | 47.4 | 47.4 | 47.278 | 47.32 | 5700 | 46.1555 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20251003 | 0 | 22.51 | 22.62 | 22.5097 | 22.555 | 29756 | 22.0132 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20251003 | 0 | 150.32 | 151.62 | 149.83 | 151 | 3416876 | 150.8369 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20251003 | 0 | 25.26 | 25.386 | 25.15 | 25.292 | 11200 | 25.2116 | up | up | correct |
| IBTA.US | iShares Trust | 20251003 | 0 | 29 | 30.155 | 28.675 | 29.92 | 271900 | 29.92 | up | up | correct |
| IBTF.US | iShares Trust | 20251003 | 0 | 23.29 | 23.3 | 23.29 | 23.3 | 643600 | 23.1451 | up | up | correct |
| IBTG.US | iShares Trust | 20251003 | 0 | 22.89 | 22.9 | 22.89 | 22.895 | 414700 | 22.5239 | up | up | correct |
| IBTH.US | iShares Trust | 20251003 | 0 | 22.46 | 22.48 | 22.46 | 22.465 | 507600 | 22.1172 | up | down | incorrect |
| IBTI.US | iShares Trust | 20251003 | 0 | 22.35 | 22.365 | 22.341 | 22.355 | 306700 | 22.0151 | up | down | incorrect |
| IBTJ.US | iShares Trust | 20251003 | 0 | 21.93 | 21.949 | 21.921 | 21.925 | 163400 | 21.5967 | down | up | incorrect |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20251003 | 0 | 19.86 | 19.87 | 19.84 | 19.845 | 151737 | 19.5469 | down | up | incorrect |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20251003 | 0 | 20.56 | 20.57 | 20.531 | 20.535 | 88600 | 20.2135 | down | up | incorrect |
| ICLN.US | iShares Global Clean Energy ETF | 20251003 | 0 | 15.9 | 16.14 | 15.86 | 15.98 | 2580101 | 15.8564 | up | down | incorrect |
| IEF.US | iShares 7 | 20251003 | 0 | 96.595 | 96.64 | 96.3801 | 96.4 | 5154346 | 94.9185 | down | down | correct |
| IEI.US | iShares 3 | 20251003 | 0 | 119.51 | 119.585 | 119.33 | 119.35 | 1536460 | 117.584 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20251003 | 0 | 68.29 | 68.4915 | 68.28 | 68.3951 | 4436 | 67.5762 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20251003 | 0 | 23.06 | 23.18 | 23.04 | 23.17 | 20599 | 22.8549 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20251003 | 0 | 24.72 | 24.85 | 24.6599 | 24.7288 | 31503 | 24.5778 | up | up | correct |
| IGF.US | iShares Trust | 20251003 | 0 | 61.35 | 61.86 | 61.3 | 61.61 | 670215 | 60.6246 | up | up | correct |
| IGIB.US | iShares 5 | 20251003 | 0 | 54.13 | 54.14 | 54.04 | 54.06 | 1601618 | 53.0113 | down | down | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20251003 | 0 | 42.76 | 42.76 | 42.59 | 42.59 | 680937 | 41.9973 | down | down | correct |
| IGSB.US | iShares 1 | 20251003 | 0 | 52.96 | 52.965 | 52.91 | 52.92 | 1313331 | 51.9326 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20251003 | 0 | 22.83 | 22.93 | 22.83 | 22.875 | 34132 | 22.227 | up | up | correct |
| IJT.US | iShares S&P Small | 20251003 | 0 | 142.27 | 143.86 | 142.27 | 142.41 | 96920 | 141.9977 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20251003 | 0 | 80.71 | 81.32 | 80.71 | 80.95 | 11700 | 80.4267 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20251003 | 0 | 51.23 | 51.27 | 51.1062 | 51.17 | 87811 | 47.2598 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20251003 | 0 | 26.81 | 26.81 | 26.795 | 26.795 | 600 | 26.3321 | down | down | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20251003 | 0 | 53.28 | 53.3599 | 53.18 | 53.315 | 68549 | 52.6099 | up | up | correct |
| ISHG.US | iShares 1 | 20251003 | 0 | 76.39 | 76.39 | 76.154 | 76.22 | 37096 | 75.125 | down | down | correct |
| ISTB.US | iShares Core 1 | 20251003 | 0 | 48.78 | 48.78 | 48.74 | 48.75 | 325385 | 47.9095 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20251003 | 0 | 55.6 | 55.91 | 55.532 | 55.6 | 33826 | 55.3947 | |||
| IUSB.US | iShares Core Total USD Bond Market ETF | 20251003 | 0 | 46.73 | 46.74 | 46.65 | 46.67 | 2462079 | 45.8711 | down | down | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20251003 | 0 | 165.87 | 166.0027 | 164.54 | 165.08 | 306078 | 164.8193 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20251003 | 0 | 100.28 | 101.135 | 100.28 | 100.6178 | 479404 | 100.081 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20251003 | 0 | 83.84 | 84.09 | 83.7 | 83.95 | 816069 | 82.4021 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20251003 | 0 | 80.71 | 81.3199 | 80.71 | 80.95 | 11674 | 80.95 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20251003 | 0 | 43.12 | 43.22 | 42.98 | 43.01 | 15600 | 42.7328 | down | down | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20251003 | 0 | 75.14 | 75.36 | 74.32 | 74.338 | 19190 | 74.2135 | down | down | correct |
| KBWB.US | Invesco Exchange | 20251003 | 0 | 77.2 | 77.81 | 77.05 | 77.4 | 1542987 | 76.997 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20251003 | 0 | 13.65 | 13.74 | 13.5847 | 13.62 | 275042 | 12.9066 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20251003 | 0 | 123.07 | 125.24 | 123.07 | 124.8883 | 11051 | 124.2961 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20251003 | 0 | 60.51 | 60.97 | 60.51 | 60.97 | 536 | 60.5449 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20251003 | 0 | 16 | 16.1538 | 15.93 | 15.94 | 84428 | 15.3193 | down | down | correct |
| KRMA.US | Global X Conscious Companies ETF | 20251003 | 0 | 43.48 | 43.745 | 43.48 | 43.5127 | 13341 | 42.5734 | up | up | correct |
| KROP.US | Global X Funds | 20251003 | 0 | 31.52 | 31.6624 | 31.52 | 31.6624 | 563 | 31.0381 | up | up | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20251003 | 0 | 59.59 | 59.59 | 59.588 | 59.588 | 500 | 58.2935 | down | up | incorrect |
| LDSF.US | First Trust Exchange | 20251003 | 0 | 19.122 | 19.16 | 19.12 | 19.155 | 5100 | 18.7229 | up | down | incorrect |
| LEGR.US | First Trust Exchange | 20251003 | 0 | 57.0786 | 57.0786 | 56.745 | 56.9455 | 3379 | 56.6943 | down | up | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20251003 | 0 | 49.95 | 50 | 49.8201 | 49.905 | 407476 | 48.898 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20251003 | 0 | 84 | 84.15 | 83.34 | 83.6064 | 10792 | 83.5022 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20251003 | 0 | 41.16 | 41.4553 | 41.16 | 41.3302 | 22007 | 40.536 | up | up | correct |
| MBB.US | iShares Trust | 20251003 | 0 | 95.35 | 95.35 | 95.07 | 95.09 | 3625260 | 93.4303 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20251003 | 0 | 66.87 | 66.8867 | 66.37 | 66.55 | 1542965 | 65.7464 | down | down | correct |
| MDIV.US | First Trust Multi | 20251003 | 0 | 16.1 | 16.1 | 16.0496 | 16.0496 | 48784 | 15.5834 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20251003 | 0 | 49.78 | 49.8721 | 49.4964 | 49.51 | 7916 | 49.4062 | down | down | correct |
| NFTY.US | First Trust Exchange | 20251003 | 0 | 57.45 | 57.7 | 57.26 | 57.37 | 21000 | 56.6583 | down | down | correct |
| NXTG.US | First Trust Exchange | 20251003 | 0 | 105.5725 | 105.645 | 104.89 | 105.145 | 4284 | 104.6299 | down | down | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20251003 | 0 | 89.93 | 90.1799 | 89.22 | 89.68 | 162091 | 89.5345 | down | down | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20251003 | 0 | 13.34 | 13.41 | 13.34 | 13.35 | 7837455 | 12.8511 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20251003 | 0 | 119.99 | 120.31 | 119.2 | 119.24 | 65700 | 119.24 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20251003 | 0 | 21.18 | 21.42 | 21.18 | 21.3307 | 212143 | 20.9033 | up | down | incorrect |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20251003 | 0 | 102.51 | 102.51 | 101.52 | 101.62 | 1700 | 101.62 | down | up | incorrect |
| PFF.US | iShares Preferred and Income Securities ETF | 20251003 | 0 | 31.77 | 31.85 | 31.7 | 31.76 | 3075061 | 31.1345 | down | down | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20251003 | 0 | 57.18 | 57.7351 | 57.18 | 57.4925 | 2461 | 57.3678 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20251003 | 0 | 51.01 | 51.4 | 51.01 | 51.157 | 17281 | 50.9739 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20251003 | 0 | 34.01 | 34.01 | 33.4865 | 33.6494 | 25571 | 33.4169 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20251003 | 0 | 72.81 | 73.454 | 72.7206 | 73.0959 | 36153 | 73.0108 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20251003 | 0 | 21.35 | 21.49 | 21.35 | 21.4796 | 112247 | 21.3633 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20251003 | 0 | 24.5 | 24.64 | 24.36 | 24.5313 | 32538 | 24.2893 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20251003 | 0 | 45.0957 | 45.391 | 45.0957 | 45.3257 | 5615 | 45.2856 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20251003 | 0 | 48.29 | 48.3665 | 48.07 | 48.2283 | 27956 | 48.0278 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20251003 | 0 | 133.04 | 134.05 | 132.935 | 133.4574 | 15949 | 133.1876 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20251003 | 0 | 55.85 | 56.13 | 55.68 | 55.74 | 28700 | 55.74 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20251003 | 0 | 93.53 | 94.86 | 93.2 | 94.05 | 982604 | 93.7699 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20251003 | 0 | 45.79 | 46.37 | 45.79 | 45.93 | 83404 | 45.8181 | up | up | correct |
| PRN.US | Invesco DWA Industrials Momentum ETF | 20251003 | 0 | 174.79 | 177.21 | 174.79 | 175.55 | 18900 | 175.55 | up | down | incorrect |
| PSC.US | Principal Exchange | 20251003 | 0 | 57.19 | 57.5827 | 56.8285 | 56.92 | 58652 | 56.8419 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20251003 | 0 | 32.99 | 33.34 | 32.99 | 33.0643 | 24763 | 32.9182 | up | up | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20251003 | 0 | 113.66 | 113.66 | 113.3929 | 113.3929 | 322 | 113.0912 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20251003 | 0 | 42.62 | 43.6208 | 42.62 | 43.33 | 17182 | 43.0309 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20251003 | 0 | 57.4079 | 57.4079 | 57.2753 | 57.2753 | 422 | 56.9892 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20251003 | 0 | 42.32 | 43.1 | 42.32 | 42.73 | 37600 | 42.73 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20251003 | 0 | 149.98 | 151.75 | 149.98 | 150.6082 | 3004 | 148.8797 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20251003 | 0 | 78.7259 | 78.7259 | 78.7259 | 78.7259 | 93 | 78.4579 | |||
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20251003 | 0 | 54.81 | 55.4 | 54.26 | 54.26 | 14600 | 54.26 | down | down | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20251003 | 0 | 58.14 | 58.14 | 57.9534 | 57.9534 | 678 | 57.72 | down | down | correct |
| PSET.US | Principal Exchange | 20251003 | 0 | 77.22 | 77.22 | 76.8481 | 76.8481 | 2376 | 76.7113 | down | down | correct |
| PSL.US | Invesco Exchange | 20251003 | 0 | 109.86 | 109.86 | 109.2516 | 109.2516 | 1468 | 108.9994 | down | down | correct |
| PTF.US | Invesco Exchange | 20251003 | 0 | 79.09 | 80.12 | 78.48 | 78.73 | 28000 | 78.73 | down | down | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20251003 | 0 | 45 | 45.2734 | 44.77 | 44.77 | 2140 | 43.4482 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20251003 | 0 | 46.55 | 46.87 | 46.55 | 46.6154 | 4493 | 46.3486 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20251003 | 0 | 47.47 | 47.7925 | 47.4 | 47.4302 | 2075 | 47.188 | down | down | correct |
| PY.US | Principal Exchange | 20251003 | 0 | 52.4 | 52.6 | 52.35 | 52.3625 | 7083 | 52.0841 | down | down | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20251003 | 0 | 108.27 | 108.27 | 107.82 | 107.82 | 319 | 107.6708 | down | up | incorrect |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20251003 | 0 | 56.224 | 56.43 | 56.0235 | 56.0592 | 3864 | 55.6001 | down | up | incorrect |
| QAT.US | iShares MSCI Qatar ETF | 20251003 | 0 | 19.23 | 19.36 | 19.23 | 19.295 | 10100 | 19.0646 | up | down | incorrect |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20251003 | 0 | 43.48 | 43.9 | 42.77 | 43.3596 | 109316 | 43.3187 | down | down | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20251003 | 0 | 32.39 | 32.43 | 32.3 | 32.37 | 11400 | 28.2489 | down | down | correct |
| QQEW.US | First Trust NASDAQ | 20251003 | 0 | 142.83 | 143.53 | 142.64 | 142.79 | 37938 | 142.6049 | down | down | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20251003 | 0 | 27.74 | 27.74 | 27.5825 | 27.5825 | 839 | 24.2725 | down | down | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20251003 | 0 | 41.8 | 41.801 | 41.475 | 41.525 | 10700 | 41.481 | down | up | incorrect |
| QQQ.US | Invesco QQQ Trust Series 1 | 20251003 | 0 | 606.51 | 607.3255 | 601.385 | 603.18 | 46482102 | 602.4038 | down | down | correct |
| QQQA.US | ProShares Trust | 20251003 | 0 | 47.508 | 47.69 | 47.26 | 47.262 | 1300 | 47.2592 | down | down | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20251003 | 0 | 36.49 | 36.68 | 36.329 | 36.42 | 156520 | 36.3558 | down | up | incorrect |
| QQQM.US | Invesco NASDAQ 100 ETF | 20251003 | 0 | 249.71 | 249.99 | 247.58 | 248.32 | 3273889 | 248.0043 | down | up | incorrect |
| QQXT.US | First Trust NASDAQ | 20251003 | 0 | 99.6 | 99.95 | 99.52 | 99.56 | 11300 | 98.8709 | down | up | incorrect |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20251003 | 0 | 15.95 | 15.95 | 15.89 | 15.895 | 4300 | 15.1144 | down | up | incorrect |
| QTEC.US | First Trust Exchange | 20251003 | 0 | 234.32 | 235.21 | 232.68 | 233.27 | 79900 | 233.27 | down | down | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20251003 | 0 | 36.1 | 36.1 | 35.88 | 35.88 | 1800 | 30.3184 | down | down | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20251003 | 0 | 17.08 | 17.1 | 17.0433 | 17.07 | 5151934 | 16.2335 | down | down | correct |
| QYLG.US | Global X Funds | 20251003 | 0 | 29.59 | 29.6 | 29.392 | 29.44 | 27800 | 25.8417 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20251003 | 0 | 67.6 | 68.059 | 67.479 | 67.67 | 1217788 | 67.4785 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20251003 | 0 | 26.77 | 26.98 | 26.77 | 26.809 | 13100 | 26.5996 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20251003 | 0 | 77.81 | 78.0456 | 77.81 | 78.025 | 1998 | 77.0615 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20251003 | 0 | 76.96 | 76.96 | 76.77 | 76.8278 | 1425 | 76.2018 | down | down | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20251003 | 0 | 72.42 | 72.42 | 72.42 | 72.42 | 3 | 71.7612 | |||
| RING.US | iShares MSCI Global Gold Miners ETF | 20251003 | 0 | 65.81 | 66.1445 | 65.16 | 65.62 | 301989 | 65.2803 | down | up | incorrect |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20251003 | 0 | 36.1362 | 36.21 | 35.9708 | 35.9708 | 1143 | 35.9708 | down | down | correct |
| RNEM.US | First Trust Exchange | 20251003 | 0 | 54.15 | 54.15 | 53.9306 | 54.04 | 855 | 53.7165 | down | down | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20251003 | 0 | 36.77 | 36.91 | 36.6543 | 36.6543 | 3349 | 36.6543 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20251003 | 0 | 32.641 | 32.8264 | 32.641 | 32.8264 | 1851 | 32.459 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20251003 | 0 | 31.24 | 31.37 | 31.24 | 31.2407 | 543 | 31.2407 | up | down | incorrect |
| ROBT.US | First Trust Exchange | 20251003 | 0 | 54.74 | 55.05 | 54.24 | 54.57 | 93300 | 54.57 | down | up | incorrect |
| RTH.US | VanEck Vectors ETF Trust | 20251003 | 0 | 250.78 | 250.78 | 247.9874 | 247.9874 | 3887 | 245.6134 | down | up | incorrect |
| SARK.US | Tuttle Capital Short Innovation ETF | 20251003 | 0 | 27.7 | 28.41 | 27.67 | 28.02 | 1256368 | 27.2074 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20251003 | 0 | 77.47 | 77.88 | 77.47 | 77.71 | 517917 | 76.2214 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20251003 | 0 | 84.6 | 84.81 | 84.47 | 84.5944 | 3539 | 83.7463 | down | down | correct |
| SDVY.US | First Trust Exchange | 20251003 | 0 | 38.08 | 38.3079 | 37.99 | 38.02 | 1649589 | 37.894 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20251003 | 0 | 110.2 | 110.2 | 110.19 | 110.2 | 2090735 | 108.4889 | |||
| SHY.US | iShares Trust | 20251003 | 0 | 82.82 | 82.845 | 82.79 | 82.79 | 2282252 | 81.5619 | down | down | correct |
| SKOR.US | FlexShares Credit | 20251003 | 0 | 49.22 | 49.22 | 49.17 | 49.18 | 36626 | 48.2574 | down | down | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20251003 | 0 | 40.69 | 40.696 | 40.69 | 40.696 | 1000 | 40.566 | up | up | correct |
| SKYY.US | First Trust Exchange | 20251003 | 0 | 136.32 | 136.57 | 134.43 | 135.06 | 182000 | 135.06 | down | down | correct |
| SLQD.US | iShares Trust | 20251003 | 0 | 50.72 | 50.73 | 50.695 | 50.7 | 178278 | 49.8042 | down | down | correct |
| SLVO.US | Credit Suisse X | 20251003 | 0 | 92.5 | 92.88 | 92.5 | 92.7 | 18700 | 75.2081 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20251003 | 0 | 339.41 | 340.78 | 335.18 | 336.68 | 7770000 | 335.6356 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20251003 | 0 | 39.43 | 39.7493 | 39.3701 | 39.51 | 14141 | 39.3513 | up | up | correct |
| SOCL.US | Global X Funds | 20251003 | 0 | 60.63 | 60.8999 | 60.4194 | 60.5596 | 4923 | 60.4195 | down | down | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20251003 | 0 | 52.4 | 52.62 | 51.56 | 51.83 | 326700 | 51.7723 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20251003 | 0 | 282.95 | 284.34 | 278.48 | 279.96 | 8629100 | 279.5504 | down | down | correct |
| SPC.US | CrossingBridge Pre | 20251003 | 0 | 21.26 | 21.7 | 21.26 | 21.7 | 3012 | 19.0067 | up | up | correct |
| SPRX.US | Spear Alpha ETF | 20251003 | 0 | 40.75 | 40.77 | 39.68 | 40.209 | 159800 | 40.209 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20251003 | 0 | 43.33 | 43.33 | 43.085 | 43.0884 | 926 | 42.9439 | down | down | correct |
| SQQQ.US | ProShares Trust | 20251003 | 0 | 14.8 | 15.19 | 14.74 | 15.05 | 24836420 | 73.5651 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20251003 | 0 | 21.75 | 21.85 | 21.705 | 21.73 | 40326 | 21.0156 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20251003 | 0 | 25.27 | 25.27 | 25.24 | 25.24 | 73187 | 24.7711 | down | down | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20251003 | 0 | 23.58 | 23.5953 | 23.5512 | 23.5575 | 124836 | 23.129 | down | down | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20251003 | 0 | 117.84 | 118.233 | 117.57 | 117.762 | 117600 | 117.4163 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20251003 | 0 | 99.9 | 100.57 | 99.58 | 99.61 | 68119 | 99.1221 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20251003 | 0 | 89.63 | 89.72 | 89.27 | 89.38 | 25884500 | 87.7687 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20251003 | 0 | 106.44 | 106.87 | 103.76 | 104.7 | 103096400 | 52.2682 | down | down | correct |
| TUR.US | iShares Inc. | 20251003 | 0 | 33.92 | 33.93 | 33.635 | 33.74 | 219839 | 33.3968 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20251003 | 0 | 19.11 | 19.198 | 19.05 | 19.11 | 184600 | 18.9246 | |||
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20251003 | 0 | 21.879 | 21.879 | 21.879 | 21.879 | 100 | 21.5144 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20251003 | 0 | 62.58 | 63.1 | 62.242 | 62.242 | 600 | 61.8145 | down | down | correct |
| UFO.US | Procure ETF Trust II | 20251003 | 0 | 37.79 | 38.37 | 37.637 | 38.26 | 162600 | 38.1715 | up | up | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20251003 | 0 | 52.22 | 52.25 | 52.15 | 52.16 | 1286563 | 51.161 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20251003 | 0 | 68.34 | 68.39 | 67.9 | 67.9537 | 50626 | 67.8159 | down | down | correct |
| USOI.US | Credit Suisse X | 20251003 | 0 | 49.81 | 50.4 | 49.81 | 49.907 | 32500 | 46.6296 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20251003 | 0 | 57.96 | 58.155 | 57.68 | 57.8 | 58900 | 57.62 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20251003 | 0 | 84.18 | 84.2 | 84.03 | 84.06 | 6615282 | 82.4505 | down | down | correct |
| VCLT.US | Vanguard Long | 20251003 | 0 | 78 | 78 | 77.685 | 77.77 | 3249751 | 76.0799 | down | up | incorrect |
| VCSH.US | Vanguard Scottsdale Funds | 20251003 | 0 | 79.81 | 79.84 | 79.75 | 79.76 | 3322891 | 78.3185 | down | up | incorrect |
| VGIT.US | Vanguard Intermediate | 20251003 | 0 | 60.05 | 60.07 | 59.95 | 59.96 | 3544401 | 59.0341 | down | up | incorrect |
| VGLT.US | Vanguard Scottsdale Funds | 20251003 | 0 | 57 | 57.05 | 56.79 | 56.82 | 1745903 | 55.7948 | down | up | incorrect |
| VGSH.US | Vanguard Short | 20251003 | 0 | 58.73 | 58.75 | 58.71 | 58.72 | 5561860 | 57.8094 | down | down | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20251003 | 0 | 90.9 | 91.31 | 90.89 | 91.21 | 225014 | 90.6789 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20251003 | 0 | 47.09 | 47.09 | 46.95 | 46.97 | 1466553 | 46.1631 | down | down | correct |
| VNQI.US | Vanguard Global ex | 20251003 | 0 | 47.71 | 48.06 | 47.6994 | 47.91 | 333266 | 45.7358 | up | down | incorrect |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20251003 | 0 | 304.7 | 305.5067 | 303.61 | 304.02 | 68803 | 303.1624 | down | up | incorrect |
| VONG.US | Vanguard Scottsdale Funds | 20251003 | 0 | 121.56 | 121.6664 | 120.51 | 120.92 | 1025003 | 120.7832 | down | up | incorrect |
| VONV.US | Vanguard Scottsdale Funds | 20251003 | 0 | 89.64 | 90.4 | 89.64 | 89.97 | 319120 | 89.4919 | up | up | correct |
| VPN.US | Global X Funds | 20251003 | 0 | 21.195 | 21.33 | 21.005 | 21.14 | 583386 | 21.0049 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20251003 | 0 | 25.1 | 25.11 | 25.1 | 25.1 | 267000 | 24.6067 | |||
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20251003 | 0 | 53.55 | 53.99 | 53.55 | 53.8267 | 10305 | 53.215 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20251003 | 0 | 53.86 | 54.2699 | 53.86 | 54.096 | 17017 | 53.8098 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20251003 | 0 | 78.5 | 78.5499 | 78.31 | 78.3335 | 123796 | 76.7902 | down | down | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20251003 | 0 | 295.64 | 297.44 | 295.43 | 295.7176 | 12294 | 294.8416 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20251003 | 0 | 50.04 | 50.06 | 49.99 | 49.99 | 2919599 | 49.2808 | down | down | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20251003 | 0 | 237.48 | 240 | 237.1 | 237.7853 | 100290 | 237.1279 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20251003 | 0 | 99.16 | 100.27 | 99.04 | 99.37 | 3205572 | 98.9765 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20251003 | 0 | 157.33 | 159.45 | 157.33 | 158.11 | 9506 | 157.2869 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20251003 | 0 | 66.9 | 66.9489 | 66.805 | 66.9 | 621378 | 65.3279 | |||
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20251003 | 0 | 74.54 | 74.77 | 74.44 | 74.66 | 4854254 | 73.3134 | up | down | incorrect |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20251003 | 0 | 85.17 | 85.4681 | 85.17 | 85.39 | 847173 | 84.4954 | up | down | incorrect |
| WCBR.US | WisdomTree Trust | 20251003 | 0 | 32.02 | 32.07 | 31.71 | 31.71 | 9300 | 31.71 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20251003 | 0 | 73.95 | 74.44 | 73.72 | 74.1513 | 25824 | 73.0601 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20251003 | 0 | 73.89 | 74.005 | 73.35 | 73.557 | 201119 | 68.3176 | down | up | incorrect |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20251003 | 0 | 32.641 | 32.8264 | 32.641 | 32.8264 | 1851 | 32.459 | up | down | incorrect |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20251003 | 0 | 54.609 | 54.69 | 54.4944 | 54.4944 | 22149 | 52.8914 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.